iShares Core S&P U.S. Value ETF - iusv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
iusviShares Core S&P U.S. Value ETF2021030466.260002-0.11%
iusviShares Core S&P U.S. Value ETF2021030366.3300020%
iusviShares Core S&P U.S. Value ETF2021030266.330002-0.32%
iusviShares Core S&P U.S. Value ETF2021030166.5400012.21%
iusviShares Core S&P U.S. Value ETF2021022665.099998-1.21%
iusviShares Core S&P U.S. Value ETF2021022565.900002-1.98%
iusviShares Core S&P U.S. Value ETF2021022467.2300031.51%
iusviShares Core S&P U.S. Value ETF2021022366.2300030.44%
iusviShares Core S&P U.S. Value ETF2021022265.9400020.69%
iusviShares Core S&P U.S. Value ETF2021021965.4899980.43%
iusviShares Core S&P U.S. Value ETF2021021865.209999-0.53%
iusviShares Core S&P U.S. Value ETF2021021765.5599980.28%
iusviShares Core S&P U.S. Value ETF2021021665.3799970.21%
iusviShares Core S&P U.S. Value ETF2021021265.2399980.54%
iusviShares Core S&P U.S. Value ETF2021021164.889999-0.02%
iusviShares Core S&P U.S. Value ETF2021021064.9000020.11%
iusviShares Core S&P U.S. Value ETF2021020964.8300020.02%
iusviShares Core S&P U.S. Value ETF2021020864.821%
iusviShares Core S&P U.S. Value ETF2021020564.180.49%
iusviShares Core S&P U.S. Value ETF2021020463.8699991.41%
iusviShares Core S&P U.S. Value ETF2021020362.980.32%
iusviShares Core S&P U.S. Value ETF2021020262.7799991.5%
iusviShares Core S&P U.S. Value ETF2021020161.8499980.86%
iusviShares Core S&P U.S. Value ETF2021012961.32-1.87%
iusviShares Core S&P U.S. Value ETF2021012862.4900021.2%
iusviShares Core S&P U.S. Value ETF2021012761.75-2.26%
iusviShares Core S&P U.S. Value ETF2021012663.18-0.32%
iusviShares Core S&P U.S. Value ETF2021012563.380001-0.09%
iusviShares Core S&P U.S. Value ETF2021012263.439999-0.61%
iusviShares Core S&P U.S. Value ETF2021012163.830002-0.65%
iusviShares Core S&P U.S. Value ETF2021012064.250.47%
iusviShares Core S&P U.S. Value ETF2021011963.9500010.41%
iusviShares Core S&P U.S. Value ETF2021011563.689999-0.93%
iusviShares Core S&P U.S. Value ETF2021011464.2900010.41%
iusviShares Core S&P U.S. Value ETF2021011364.029999-0.16%
iusviShares Core S&P U.S. Value ETF2021011264.1299970.55%
iusviShares Core S&P U.S. Value ETF2021011163.779999-0.03%
iusviShares Core S&P U.S. Value ETF2021010863.7999990.08%
iusviShares Core S&P U.S. Value ETF2021010763.750.76%
iusviShares Core S&P U.S. Value ETF2021010663.272.43%
iusviShares Core S&P U.S. Value ETF2021010561.770.8%
iusviShares Core S&P U.S. Value ETF2021010461.279999-1.46%
iusviShares Core S&P U.S. Value ETF2020123162.1899990.83%
iusviShares Core S&P U.S. Value ETF2020123061.680.37%
iusviShares Core S&P U.S. Value ETF2020122961.450001-0.23%
iusviShares Core S&P U.S. Value ETF2020122861.590.37%
iusviShares Core S&P U.S. Value ETF2020122461.3600010.34%
iusviShares Core S&P U.S. Value ETF2020122361.1500020.77%
iusviShares Core S&P U.S. Value ETF2020122260.68-0.74%
iusviShares Core S&P U.S. Value ETF2020122161.130001-0.52%
iusviShares Core S&P U.S. Value ETF2020121861.450001-0.45%
iusviShares Core S&P U.S. Value ETF2020121761.730.57%
iusviShares Core S&P U.S. Value ETF2020121661.380001-0.36%
iusviShares Core S&P U.S. Value ETF2020121561.5999981.48%
iusviShares Core S&P U.S. Value ETF2020121460.700001-1.7%
iusviShares Core S&P U.S. Value ETF2020121161.75-0.29%
iusviShares Core S&P U.S. Value ETF2020121061.93-0.31%
iusviShares Core S&P U.S. Value ETF2020120962.1199990.03%
iusviShares Core S&P U.S. Value ETF2020120862.0999980.36%
iusviShares Core S&P U.S. Value ETF2020120761.880001-0.48%
iusviShares Core S&P U.S. Value ETF2020120462.181.16%
iusviShares Core S&P U.S. Value ETF2020120361.4700010.28%
iusviShares Core S&P U.S. Value ETF2020120261.2999990.56%
iusviShares Core S&P U.S. Value ETF2020120160.9599990.94%
iusviShares Core S&P U.S. Value ETF2020113060.389999-1.19%
iusviShares Core S&P U.S. Value ETF2020112761.1199990.05%
iusviShares Core S&P U.S. Value ETF2020112561.09-0.59%
iusviShares Core S&P U.S. Value ETF2020112461.4500012.08%
iusviShares Core S&P U.S. Value ETF2020112360.2000011.4%
iusviShares Core S&P U.S. Value ETF2020112059.369999-0.52%
iusviShares Core S&P U.S. Value ETF2020111959.680.24%
iusviShares Core S&P U.S. Value ETF2020111859.540001-1.21%
iusviShares Core S&P U.S. Value ETF2020111760.27-0.46%
iusviShares Core S&P U.S. Value ETF2020111660.5499991.73%
iusviShares Core S&P U.S. Value ETF2020111359.521.92%
iusviShares Core S&P U.S. Value ETF2020111258.400002-1.23%
iusviShares Core S&P U.S. Value ETF2020111159.130001-0.42%
iusviShares Core S&P U.S. Value ETF2020111059.3800011.57%
iusviShares Core S&P U.S. Value ETF2020110958.4599994.15%
iusviShares Core S&P U.S. Value ETF2020110656.130001-0.5%
iusviShares Core S&P U.S. Value ETF2020110556.411.71%
iusviShares Core S&P U.S. Value ETF2020110455.4599990.11%
iusviShares Core S&P U.S. Value ETF2020110355.4000021.74%
iusviShares Core S&P U.S. Value ETF2020110254.4500011.93%
iusviShares Core S&P U.S. Value ETF2020103053.4199980.07%
iusviShares Core S&P U.S. Value ETF2020102953.3800010.39%
iusviShares Core S&P U.S. Value ETF2020102853.169998-2.8%
iusviShares Core S&P U.S. Value ETF2020102754.700001-1.3%
iusviShares Core S&P U.S. Value ETF2020102655.419998-1.93%
iusviShares Core S&P U.S. Value ETF2020102356.5099980.18%